시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	8,350	280	3.47%	10,883	353,056
07/03 15:15	8,360	290	3.59%	34,320	342,173
07/03 15:10	8,320	250	3.10%	5,186	307,853
07/03 15:05	8,320	250	3.10%	34,324	302,667
07/03 15:00	8,240	170	2.11%	292	268,343
07/03 14:55	8,240	170	2.11%	530	268,051
07/03 14:50	8,240	170	2.11%	200	267,521
07/03 14:45	8,250	180	2.23%	5,397	267,321
07/03 14:40	8,260	190	2.35%	334	261,924
07/03 14:35	8,280	210	2.60%	24,661	261,590