시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	687	7	-1.01%	49,565	5,718,091
07/03 15:15	685	10	-1.44%	103,167	5,668,526
07/03 15:10	686	10	-1.44%	63,271	5,565,359
07/03 15:05	687	9	-1.29%	22,654	5,502,088
07/03 15:00	689	8	-1.15%	55,139	5,479,434
07/03 14:55	689	7	-1.01%	26,575	5,424,295
07/03 14:50	689	7	-1.01%	34,336	5,397,720
07/03 14:45	688	10	-1.43%	82,698	5,363,384
07/03 14:40	685	10	-1.44%	7,289	5,280,686
07/03 14:35	685	10	-1.44%	23,173	5,273,397