시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	654	6	0.93%	5,576	289,994
07/03 15:15	655	7	1.08%	9,230	284,418
07/03 15:10	653	5	0.77%	467	275,188
07/03 15:05	654	6	0.93%	177	274,721
07/03 15:00	654	6	0.93%	396	274,544
07/03 14:55	654	6	0.93%	207	274,148
07/03 14:50	654	6	0.93%	1,195	273,941
07/03 14:45	654	6	0.93%	109	272,746
07/03 14:40	654	6	0.93%	362	272,637
07/03 14:35	653	5	0.77%	2	272,275