시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	42,000	1,100	2.69%	2,732	50,219
07/03 15:15	42,000	1,100	2.69%	1,590	47,487
07/03 15:10	41,950	1,050	2.57%	4,066	45,897
07/03 15:05	41,850	950	2.32%	787	41,831
07/03 15:00	41,950	1,050	2.57%	1,545	41,044
07/03 14:55	41,950	1,050	2.57%	1,412	39,499
07/03 14:50	41,850	950	2.32%	1,039	38,087
07/03 14:45	41,900	1,000	2.44%	580	37,048
07/03 14:40	41,900	1,000	2.44%	581	36,468
07/03 14:35	41,850	950	2.32%	580	35,887