시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	53,600	400	0.75%	29	4,710
07/03 15:15	53,400	200	0.38%	49	4,681
07/03 15:10	53,200	0	0.00%	24	4,632
07/03 15:05	53,300	100	0.19%	26	4,608
07/03 15:00	53,500	300	0.56%	58	4,582
07/03 14:55	53,400	200	0.38%	102	4,524
07/03 14:50	53,400	200	0.38%	76	4,422
07/03 14:45	53,400	200	0.38%	73	4,346
07/03 14:40	53,400	200	0.38%	84	4,273
07/03 14:35	53,400	200	0.38%	97	4,189