시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	4,660	65	-1.38%	28,350	447,906
07/03 15:15	4,655	85	-1.79%	4,767	419,556
07/03 15:10	4,645	85	-1.80%	1,578	414,789
07/03 15:05	4,655	85	-1.79%	13,172	413,211
07/03 15:00	4,650	85	-1.80%	4,600	400,039
07/03 14:55	4,650	85	-1.80%	1,968	395,439
07/03 14:50	4,660	85	-1.79%	4,775	393,471
07/03 14:45	4,655	85	-1.79%	4,909	388,696
07/03 14:40	4,655	85	-1.79%	6,805	383,787
07/03 14:35	4,660	80	-1.69%	8,894	376,982