시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	18,150	130	0.72%	217	47,723
07/03 15:15	18,140	120	0.67%	280	47,506
07/03 15:10	18,140	120	0.67%	125	47,226
07/03 15:05	18,120	100	0.55%	66	47,101
07/03 15:00	18,140	120	0.67%	227	47,035
07/03 14:55	18,140	120	0.67%	387	46,808
07/03 14:50	18,180	160	0.89%	132	46,421
07/03 14:45	18,170	150	0.83%	327	46,289
07/03 14:40	18,200	180	1.00%	116	45,962
07/03 14:35	18,200	180	1.00%	33	45,846