시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,555	35	1.39%	1,149	102,269
07/03 15:15	2,555	35	1.39%	2,693	101,120
07/03 15:10	2,555	35	1.39%	937	98,427
07/03 15:05	2,555	35	1.39%	4,774	97,490
07/03 15:00	2,550	30	1.19%	61	92,716
07/03 14:55	2,555	35	1.39%	2,605	92,655
07/03 14:50	2,555	35	1.39%	2,048	90,050
07/03 14:45	2,555	35	1.39%	141	88,002
07/03 14:40	2,555	35	1.39%	2	87,861
07/03 14:35	2,555	35	1.39%	6	87,859