시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	26,450	1,100	4.34%	500	37,921
07/03 15:15	26,700	1,350	5.33%	353	37,421
07/03 15:10	26,650	1,300	5.13%	113	37,068
07/03 15:05	26,650	1,300	5.13%	263	36,955
07/03 15:00	26,700	1,350	5.33%	88	36,692
07/03 14:55	27,000	1,650	6.51%	1,504	36,604
07/03 14:50	26,950	1,600	6.31%	569	35,100
07/03 14:45	26,900	1,550	6.11%	1,410	34,531
07/03 14:40	26,650	1,300	5.13%	280	33,121
07/03 14:35	26,650	1,300	5.13%	183	32,841