시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	25,800	100	-0.39%	748	16,368
07/03 15:15	25,750	250	-0.96%	232	15,620
07/03 15:10	25,700	350	-1.34%	28	15,388
07/03 15:05	25,750	200	-0.77%	25	15,360
07/03 15:00	25,700	400	-1.53%	75	15,335
07/03 14:55	25,600	300	-1.16%	35	15,260
07/03 14:50	25,600	400	-1.54%	103	15,225
07/03 14:45	25,600	450	-1.73%	269	15,122
07/03 14:40	25,600	500	-1.92%	120	14,853
07/03 14:35	25,600	350	-1.35%	92	14,733