시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	326,000	2,500	0.77%	802	5,043
07/03 15:15	327,000	3,500	1.08%	763	4,241
07/03 15:10	326,000	2,500	0.77%	33	3,478
07/03 15:05	326,000	2,500	0.77%	9	3,445
07/03 15:00	327,000	3,500	1.08%	600	3,436
07/03 14:55	327,000	3,500	1.08%	11	2,836
07/03 14:50	327,000	3,500	1.08%	23	2,825
07/03 14:45	327,000	3,500	1.08%	13	2,802
07/03 14:40	327,500	4,000	1.24%	20	2,789
07/03 14:35	327,500	4,000	1.24%	11	2,769