시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	55,600	200	0.36%	20	2,748
07/03 15:15	55,600	600	1.09%	263	2,728
07/03 15:10	55,200	300	-0.54%	11	2,465
07/03 15:05	55,200	200	-0.36%	5	2,454
07/03 15:00	55,100	300	-0.54%	131	2,449
07/03 14:50	55,100	300	-0.54%	8	2,318
07/03 14:40	55,000	400	-0.72%	19	2,310
07/03 14:30	55,100	400	-0.72%	2	2,291
07/03 14:25	55,000	400	-0.72%	7	2,289
07/03 14:10	55,000	500	-0.90%	165	2,282