시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	3,040	10	0.33%	132	22,836
07/03 15:15	3,025	5	-0.17%	22	22,704
07/03 15:00	3,035	5	0.17%	495	22,682
07/03 14:55	3,030	5	0.00%	595	22,187
07/03 14:50	3,035	5	0.17%	3	21,592
07/03 14:40	3,035	5	0.17%	1	21,589
07/03 14:30	3,035	5	0.17%	34	21,588
07/03 14:25	3,030	5	0.00%	1,235	21,554
07/03 14:20	3,030	5	0.00%	541	20,319
07/03 14:10	3,035	5	0.17%	1,352	19,778