시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,965	115	-3.73%	26,821	4,029,666
07/03 15:15	3,010	145	-4.60%	68,840	4,002,845
07/03 15:10	3,070	110	-3.46%	46,729	3,934,005
07/03 15:05	3,175	95	3.08%	45,156	3,887,276
07/03 15:00	3,165	85	2.76%	48,804	3,842,120
07/03 14:55	3,140	95	3.12%	65,265	3,793,316
07/03 14:50	3,280	200	6.49%	129,653	3,728,051
07/03 14:45	3,280	200	6.49%	79,300	3,598,398
07/03 14:40	3,220	140	4.55%	43,153	3,519,098
07/03 14:35	3,220	140	4.55%	62,681	3,475,945