시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	8,400	30	0.36%	9,137	89,403
07/03 15:15	8,430	80	0.96%	12,731	80,266
07/03 15:10	8,420	50	0.60%	393	67,535
07/03 15:05	8,410	40	0.48%	6,021	67,142
07/03 15:00	8,390	20	0.24%	260	61,121
07/03 14:55	8,410	40	0.48%	1,199	60,861
07/03 14:50	8,410	40	0.48%	478	59,662
07/03 14:45	8,400	30	0.36%	3,071	59,184
07/03 14:40	8,360	30	-0.36%	192	56,113
07/03 14:35	8,360	20	-0.24%	190	55,921