시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	6,370	90	1.43%	3,179	266,638
07/03 15:15	6,370	90	1.43%	1,372	263,459
07/03 15:10	6,370	90	1.43%	3,909	262,087
07/03 15:05	6,370	90	1.43%	1,253	258,178
07/03 15:00	6,370	90	1.43%	1,897	256,925
07/03 14:55	6,360	80	1.27%	2,995	255,028
07/03 14:50	6,360	80	1.27%	2,398	252,033
07/03 14:45	6,360	80	1.27%	2,777	249,635
07/03 14:40	6,370	90	1.43%	2,335	246,858
07/03 14:35	6,370	90	1.43%	2,960	244,523