시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	11,820	120	1.03%	93	8,358
07/03 15:15	11,820	120	1.03%	154	8,265
07/03 15:10	11,820	120	1.03%	66	8,111
07/03 15:05	11,820	120	1.03%	37	8,045
07/03 14:55	11,820	120	1.03%	22	8,008
07/03 14:45	11,810	110	0.94%	20	7,986
07/03 14:40	11,850	150	1.28%	13	7,966
07/03 14:30	11,860	160	1.37%	706	7,953
07/03 14:25	11,790	90	0.77%	32	7,247
07/03 14:20	11,790	90	0.77%	119	7,215