시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	8,840	30	-0.34%	208	10,337
07/03 15:15	8,860	40	-0.45%	685	10,129
07/03 15:10	8,860	30	-0.34%	82	9,444
07/03 15:05	8,860	20	-0.23%	217	9,362
07/03 15:00	8,870	0	0.00%	16	9,145
07/03 14:55	8,870	0	0.00%	25	9,129
07/03 14:50	8,880	10	0.11%	1,623	9,104
07/03 14:45	8,890	20	0.23%	20	7,481
07/03 14:40	8,890	20	0.23%	136	7,461
07/03 14:35	8,890	20	0.23%	32	7,325