시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	807	17	-2.06%	42,870	12,983,465
07/03 15:15	810	17	-2.06%	73,837	12,940,595
07/03 15:10	811	16	-1.93%	64,179	12,866,758
07/03 15:05	815	16	-1.93%	87,127	12,802,579
07/03 15:00	816	11	-1.33%	21,143	12,715,452
07/03 14:55	814	12	-1.45%	17,358	12,694,309
07/03 14:50	815	12	-1.45%	21,978	12,676,951
07/03 14:45	813	13	-1.57%	25,438	12,654,973
07/03 14:40	814	12	-1.45%	20,465	12,629,535
07/03 14:35	815	12	-1.45%	52,077	12,609,070