시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	17,880	1,000	5.92%	8,761	310,988
07/03 15:15	17,890	1,010	5.98%	2,360	302,227
07/03 15:10	17,900	1,020	6.04%	3,908	299,867
07/03 15:05	17,900	1,020	6.04%	1,808	295,959
07/03 15:00	17,920	1,040	6.16%	1,860	294,151
07/03 14:55	17,920	1,040	6.16%	2,723	292,291
07/03 14:50	17,950	1,070	6.34%	2,130	289,568
07/03 14:45	17,940	1,060	6.28%	2,770	287,438
07/03 14:40	17,920	1,040	6.16%	1,298	284,668
07/03 14:35	17,910	1,030	6.10%	4,669	283,370