시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,044	4	0.38%	5,906	101,124
07/03 15:15	1,045	5	0.48%	3,544	95,218
07/03 15:10	1,045	5	0.48%	2	91,674
07/03 15:05	1,045	5	0.48%	2,076	91,672
07/03 15:00	1,045	5	0.48%	853	89,596
07/03 14:55	1,046	6	0.58%	24	88,743
07/03 14:50	1,047	7	0.67%	2,195	88,719
07/03 14:35	1,046	6	0.58%	18	86,524
07/03 14:25	1,046	6	0.58%	301	86,506
07/03 14:10	1,045	5	0.48%	15,729	86,205