시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	32,300	300	0.94%	10,495	184,219
07/03 15:15	32,300	300	0.94%	1,596	173,724
07/03 15:10	32,350	350	1.09%	2,870	172,128
07/03 15:05	32,400	400	1.25%	1,203	169,258
07/03 15:00	32,500	500	1.56%	3,199	168,055
07/03 14:55	32,500	500	1.56%	537	164,856
07/03 14:50	32,500	500	1.56%	1,222	164,319
07/03 14:45	32,500	500	1.56%	716	163,097
07/03 14:40	32,550	550	1.72%	1,138	162,381
07/03 14:35	32,550	550	1.72%	753	161,243