시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,980	0	0.00%	284	14,570
07/03 15:15	3,000	20	0.67%	93	14,286
07/03 15:10	2,995	15	0.50%	1	14,193
07/03 15:05	3,020	40	1.34%	3	14,192
07/03 15:00	3,030	50	1.68%	401	14,189
07/03 14:55	2,980	10	0.00%	1,187	13,788
07/03 14:50	2,975	20	-0.67%	300	12,601
07/03 14:35	2,960	20	-0.67%	11	12,301
07/03 14:10	2,960	20	-0.67%	2	12,290
07/03 14:05	2,960	25	-0.84%	118	12,288