시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	168,400	400	-0.24%	215	1,920
07/03 15:15	169,500	700	0.41%	58	1,705
07/03 15:10	168,900	100	0.06%	38	1,647
07/03 15:05	169,200	400	0.24%	14	1,609
07/03 15:00	169,300	500	0.30%	11	1,595
07/03 14:55	169,300	500	0.30%	13	1,584
07/03 14:50	169,300	500	0.30%	34	1,571
07/03 14:45	169,600	800	0.47%	141	1,537
07/03 14:40	169,700	900	0.53%	8	1,396
07/03 14:35	169,700	900	0.53%	14	1,388