시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,319	105	8.65%	8,045	414,996
07/03 15:15	1,315	101	8.32%	16,049	406,951
07/03 15:10	1,305	91	7.50%	2,698	390,902
07/03 15:05	1,308	94	7.74%	1,863	388,204
07/03 15:00	1,307	93	7.66%	6,756	386,341
07/03 14:55	1,307	93	7.66%	4,298	379,585
07/03 14:50	1,315	101	8.32%	20,295	375,287
07/03 14:45	1,317	103	8.48%	9,917	354,992
07/03 14:40	1,296	82	6.75%	6,667	345,075
07/03 14:35	1,290	76	6.26%	8,168	338,408