시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	5,240	20	0.38%	2,774	52,927
07/03 15:15	5,220	10	0.00%	1,730	50,153
07/03 15:10	5,220	0	0.00%	560	48,423
07/03 15:05	5,220	20	0.00%	497	47,863
07/03 15:00	5,210	30	-0.57%	590	47,366
07/03 14:55	5,210	10	-0.19%	21	46,776
07/03 14:50	5,210	30	-0.57%	458	46,755
07/03 14:45	5,210	20	-0.38%	4	46,297
07/03 14:40	5,210	20	-0.38%	1,158	46,293
07/03 14:35	5,210	20	-0.38%	508	45,135