시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	682	11	1.64%	3,085	321,385
07/03 15:15	683	12	1.79%	3,388	318,300
07/03 15:10	683	12	1.79%	23,591	314,912
07/03 15:05	681	10	1.49%	982	291,321
07/03 15:00	681	10	1.49%	148	290,339
07/03 14:55	681	10	1.49%	118	290,191
07/03 14:50	683	12	1.79%	376	290,073
07/03 14:45	683	12	1.79%	1,191	289,697
07/03 14:40	683	12	1.79%	6,849	288,506
07/03 14:35	683	12	1.79%	2,363	281,657