시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,775	30	1.09%	58	40,534
07/03 15:15	2,775	30	1.09%	490	40,476
07/03 15:10	2,780	35	1.28%	1,137	39,986
07/03 15:05	2,775	30	1.09%	22	38,849
07/03 14:40	2,775	30	1.09%	2,000	38,827
07/03 14:35	2,765	20	0.73%	2,619	36,827
07/03 14:30	2,770	25	0.91%	52	34,208
07/03 14:25	2,770	25	0.91%	57	34,156
07/03 14:20	2,775	30	1.09%	310	34,099
07/03 14:15	2,770	25	0.91%	1	33,789