시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	24,650	350	-1.40%	146	10,245
07/03 15:15	24,700	450	-1.79%	73	10,099
07/03 15:10	24,700	300	-1.20%	100	10,026
07/03 15:05	24,700	350	-1.40%	297	9,926
07/03 15:00	24,700	300	-1.20%	82	9,629
07/03 14:50	24,750	300	-1.20%	3	9,547
07/03 14:45	24,700	300	-1.20%	102	9,544
07/03 14:40	24,650	350	-1.40%	3	9,442
07/03 14:30	24,700	300	-1.20%	9	9,439
07/03 14:25	24,700	300	-1.20%	1	9,430