시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,029,000	3,000	-0.29%	159	5,241
07/03 15:15	1,031,000	6,000	-0.58%	182	5,082
07/03 15:10	1,032,000	6,000	0.00%	121	4,900
07/03 15:05	1,032,000	1,000	0.00%	24	4,779
07/03 15:00	1,029,000	4,000	-0.39%	17	4,755
07/03 14:55	1,029,000	6,000	-0.58%	53	4,738
07/03 14:50	1,028,000	4,000	-0.39%	1	4,685
07/03 14:45	1,029,000	5,000	-0.48%	7	4,684
07/03 14:40	1,029,000	4,000	-0.39%	7	4,677
07/03 14:35	1,027,000	7,000	-0.68%	40	4,670