시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,760	15	0.55%	195	35,241
07/03 15:15	2,765	20	0.73%	27	35,046
07/03 15:10	2,765	20	0.73%	22	35,019
07/03 15:05	2,765	20	0.73%	98	34,997
07/03 15:00	2,765	20	0.73%	84	34,899
07/03 14:55	2,765	20	0.73%	1,223	34,815
07/03 14:50	2,765	20	0.73%	23	33,592
07/03 14:45	2,765	20	0.73%	27	33,569
07/03 14:40	2,770	25	0.91%	23	33,542
07/03 14:35	2,770	25	0.91%	23	33,519