시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,295	60	2.68%	7,046	334,222
07/03 15:15	2,290	55	2.46%	4,014	327,176
07/03 15:10	2,285	50	2.24%	3,839	323,162
07/03 15:05	2,290	55	2.46%	3,843	319,323
07/03 15:00	2,295	60	2.68%	1,353	315,480
07/03 14:55	2,290	55	2.46%	1,889	314,127
07/03 14:50	2,290	55	2.46%	1,511	312,238
07/03 14:45	2,285	50	2.24%	812	310,727
07/03 14:40	2,285	50	2.24%	194	309,915
07/03 14:35	2,290	55	2.46%	1,126	309,721