시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	25,550	700	2.82%	8,944	203,507
07/03 15:15	25,500	650	2.62%	1,930	194,563
07/03 15:10	25,500	650	2.62%	9,090	192,633
07/03 15:05	25,450	600	2.41%	5,204	183,543
07/03 15:00	25,450	600	2.41%	7,924	178,339
07/03 14:55	25,350	500	2.01%	5,378	170,415
07/03 14:50	25,300	450	1.81%	3,992	165,037
07/03 14:45	25,250	400	1.61%	1,953	161,045
07/03 14:40	25,250	400	1.61%	4,350	159,092
07/03 14:35	25,300	450	1.81%	1,920	154,742