시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	49,800	4,200	-7.78%	6,254	243,631
07/03 15:15	50,400	4,000	-7.35%	2,460	237,377
07/03 15:10	50,400	3,800	-7.01%	1,958	234,917
07/03 15:05	50,400	3,800	-7.01%	2,459	232,959
07/03 15:00	50,500	3,700	-6.83%	2,219	230,500
07/03 14:55	50,700	3,700	-6.80%	1,880	228,281
07/03 14:50	50,500	4,050	-7.42%	3,425	226,401
07/03 14:45	50,600	4,050	-7.41%	5,991	222,976
07/03 14:40	50,600	3,700	-6.81%	2,673	216,985
07/03 14:35	50,700	3,600	-6.63%	2,637	214,312