시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,680	65	2.49%	4,744	94,250
07/03 15:15	2,650	35	1.34%	394	89,506
07/03 15:10	2,655	40	1.53%	994	89,112
07/03 15:05	2,650	35	1.34%	44	88,118
07/03 15:00	2,650	35	1.34%	1,294	88,074
07/03 14:55	2,640	25	0.96%	69	86,780
07/03 14:50	2,640	25	0.96%	473	86,711
07/03 14:45	2,645	30	1.15%	3,636	86,238
07/03 14:40	2,645	30	1.15%	398	82,602
07/03 14:35	2,645	30	1.15%	1,961	82,204