시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	10,240	40	0.39%	20,305	362,956
07/03 15:15	10,200	30	-0.29%	7,573	342,651
07/03 15:10	10,200	10	0.00%	3,234	335,078
07/03 15:05	10,200	20	-0.20%	3,193	331,844
07/03 15:00	10,200	30	0.00%	5,244	328,651
07/03 14:55	10,200	50	-0.49%	6,459	323,407
07/03 14:50	10,190	50	-0.49%	4,822	316,948
07/03 14:45	10,180	50	-0.49%	4,396	312,126
07/03 14:40	10,200	50	-0.49%	6,066	307,730
07/03 14:35	10,170	50	-0.49%	5,566	301,664