시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	3,875	75	1.97%	829	103,372
07/03 15:15	3,895	95	2.50%	4,226	102,543
07/03 15:10	3,895	95	2.50%	6,121	98,317
07/03 15:05	3,880	80	2.11%	8,875	92,196
07/03 15:00	3,875	75	1.97%	1,267	83,321
07/03 14:55	3,880	80	2.11%	244	82,054
07/03 14:50	3,895	95	2.50%	837	81,810
07/03 14:45	3,900	100	2.63%	305	80,973
07/03 14:40	3,900	100	2.63%	11	80,668
07/03 14:35	3,890	90	2.37%	1	80,657