시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	5,660	10	0.18%	2,027	257,580
07/03 15:15	5,680	30	0.53%	4,700	255,553
07/03 15:10	5,670	20	0.35%	987	250,853
07/03 15:05	5,680	30	0.53%	112	249,866
07/03 15:00	5,670	20	0.35%	355	249,754
07/03 14:55	5,670	20	0.35%	493	249,399
07/03 14:50	5,670	20	0.35%	899	248,906
07/03 14:45	5,670	20	0.35%	112	248,007
07/03 14:40	5,670	20	0.35%	223	247,895
07/03 14:35	5,670	20	0.35%	170	247,672