시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	8,500	100	1.19%	5,025	80,123
07/03 15:15	8,500	100	1.19%	2,344	75,098
07/03 15:10	8,500	100	1.19%	546	72,754
07/03 15:05	8,510	110	1.31%	627	72,208
07/03 15:00	8,510	110	1.31%	4,229	71,581
07/03 14:55	8,490	90	1.07%	1,600	67,352
07/03 14:50	8,510	110	1.31%	1,021	65,752
07/03 14:45	8,510	110	1.31%	1,465	64,731
07/03 14:40	8,520	120	1.43%	1,525	63,266
07/03 14:35	8,520	120	1.43%	2,494	61,741