시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	43,450	1,450	-3.23%	1,415	33,242
07/03 15:15	43,800	1,500	-3.31%	733	31,827
07/03 15:10	43,900	1,200	-2.66%	178	31,094
07/03 15:05	44,000	1,150	-2.55%	271	30,916
07/03 15:00	43,850	1,200	-2.66%	442	30,645
07/03 14:55	43,900	1,100	-2.44%	113	30,203
07/03 14:50	44,000	1,050	-2.33%	586	30,090
07/03 14:45	44,300	1,000	-2.21%	1,288	29,504
07/03 14:40	44,450	550	-1.22%	324	28,216
07/03 14:35	44,450	500	-1.11%	193	27,892