시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,660	15	-0.56%	3,349	323,436
07/03 15:15	2,655	30	-1.12%	4,565	320,087
07/03 15:10	2,655	25	-0.93%	3,661	315,522
07/03 15:05	2,655	25	-0.93%	2,387	311,861
07/03 15:00	2,655	20	-0.75%	701	309,474
07/03 14:55	2,655	20	-0.75%	92	308,773
07/03 14:50	2,655	25	-0.93%	29	308,681
07/03 14:45	2,655	20	-0.75%	918	308,652
07/03 14:40	2,655	25	-0.93%	937	307,734
07/03 14:35	2,655	20	-0.75%	41	306,797