시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	3,805	10	0.26%	348	38,717
07/03 15:15	3,835	40	1.05%	107	38,369
07/03 15:10	3,835	40	1.05%	5,236	38,262
07/03 15:05	3,835	40	1.05%	719	33,026
07/03 14:50	3,830	35	0.92%	5	32,307
07/03 14:40	3,830	35	0.92%	1	32,302
07/03 14:25	3,835	40	1.05%	3	32,301
07/03 14:20	3,820	25	0.66%	98	32,298
07/03 14:15	3,810	15	0.40%	125	32,200
07/03 14:10	3,835	40	1.05%	9	32,075