시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	3,400	10	0.29%	2,560	299,079
07/03 15:15	3,410	20	0.59%	4,523	296,519
07/03 15:10	3,410	20	0.59%	2,247	291,996
07/03 15:05	3,400	10	0.29%	409	289,749
07/03 15:00	3,405	15	0.44%	158	289,340
07/03 14:55	3,405	15	0.44%	1,401	289,182
07/03 14:50	3,400	10	0.29%	2,515	287,781
07/03 14:45	3,405	15	0.44%	1,725	285,266
07/03 14:40	3,405	15	0.44%	1,106	283,541
07/03 14:35	3,405	15	0.44%	376	282,435