시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	404,500	0	0.00%	1,169	25,113
07/03 15:15	404,500	500	0.00%	391	23,944
07/03 15:10	404,500	500	0.00%	190	23,553
07/03 15:05	404,500	500	0.00%	453	23,363
07/03 15:00	404,500	500	0.00%	187	22,910
07/03 14:55	404,500	500	0.00%	206	22,723
07/03 14:50	405,000	500	0.12%	237	22,517
07/03 14:45	405,000	500	0.12%	334	22,280
07/03 14:40	405,000	500	0.12%	485	21,946
07/03 14:35	405,000	500	0.12%	255	21,461