시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	169	1	0.60%	4,041	4,601,380
07/03 15:15	169	1	0.60%	51,901	4,597,339
07/03 15:10	169	1	0.00%	6,210	4,545,438
07/03 15:05	169	1	0.60%	37,619	4,539,228
07/03 15:00	170	2	1.19%	3,364	4,501,609
07/03 14:55	170	2	1.19%	55,770	4,498,245
07/03 14:50	169	1	0.60%	21,031	4,442,475
07/03 14:45	169	1	0.60%	31,602	4,421,444
07/03 14:40	169	1	0.00%	814	4,389,842
07/03 14:35	169	1	0.00%	92,458	4,389,028