시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	5,100	195	3.98%	766	35,274
07/03 15:15	5,110	205	4.18%	2,081	34,508
07/03 15:10	5,110	205	4.18%	3	32,427
07/03 15:05	5,120	215	4.38%	376	32,424
07/03 15:00	5,130	225	4.59%	36	32,048
07/03 14:55	5,140	235	4.79%	127	32,012
07/03 14:50	5,150	245	4.99%	336	31,885
07/03 14:45	5,140	235	4.79%	98	31,549
07/03 14:40	5,160	255	5.20%	998	31,451
07/03 14:35	5,160	255	5.20%	4,794	30,453