시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	71,100	1,500	2.16%	2,450	53,108
07/03 15:15	71,100	1,500	2.16%	875	50,658
07/03 15:10	71,100	1,500	2.16%	284	49,783
07/03 15:05	71,100	1,500	2.16%	598	49,499
07/03 15:00	71,000	1,400	2.01%	203	48,901
07/03 14:55	71,000	1,400	2.01%	964	48,698
07/03 14:50	71,000	1,400	2.01%	696	47,734
07/03 14:45	71,200	1,600	2.30%	652	47,038
07/03 14:40	71,200	1,600	2.30%	636	46,386
07/03 14:35	71,100	1,500	2.16%	573	45,750