시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	12,550	530	4.41%	1,385	125,542
07/03 15:15	12,570	550	4.58%	2,328	124,157
07/03 15:10	12,570	550	4.58%	708	121,829
07/03 15:05	12,570	550	4.58%	636	121,121
07/03 15:00	12,580	560	4.66%	768	120,485
07/03 14:55	12,590	570	4.74%	3,201	119,717
07/03 14:50	12,590	570	4.74%	2,145	116,516
07/03 14:45	12,560	540	4.49%	250	114,371
07/03 14:40	12,560	540	4.49%	736	114,121
07/03 14:35	12,540	520	4.33%	1,163	113,385