시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	142,100	200	-0.14%	244	29,240
07/03 15:15	142,100	800	-0.56%	233	28,996
07/03 15:10	141,700	700	-0.49%	44	28,763
07/03 15:05	141,700	900	-0.63%	386	28,719
07/03 15:00	141,700	700	-0.49%	29	28,333
07/03 14:55	141,900	800	-0.56%	161	28,304
07/03 14:50	142,600	600	0.42%	543	28,143
07/03 14:45	142,600	1,600	1.13%	2,525	27,600
07/03 14:40	141,300	1,900	-1.33%	684	25,075
07/03 14:35	140,500	2,100	-1.47%	223	24,391