시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	10,465	25	0.24%	35	29,368
07/03 15:15	10,465	25	0.24%	73	29,333
07/03 15:10	10,475	35	0.34%	178	29,260
07/03 15:05	10,475	35	0.34%	101	29,082
07/03 15:00	10,475	35	0.34%	269	28,981
07/03 14:55	10,470	30	0.29%	1,019	28,712
07/03 14:50	10,475	35	0.34%	123	27,693
07/03 14:45	10,475	35	0.34%	16	27,570
07/03 14:40	10,480	40	0.38%	21	27,554
07/03 14:35	10,480	40	0.38%	449	27,533